BNP Paribas Put-optie mei-2025 70,00

DTB:BNP
5,350 16:55
-0,460 (-7,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 -0,290 -27,88%
02 apr 1,010 0,830 0,920
1,030 3 +0,080 +10,67%
03 apr 0,000 1,860 0,000
0,000 0 +1,030 +124,10%
04 apr 4,290 4,730 4,290
4,290 174 +2,870 +154,30%
07 apr 7,550 5,810 5,350
7,550 12 +1,080 +22,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront