NESTLE N Put-optie mei-2025 91,00

DTB:NESN
5,050 09:54
-5,020 (-49,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,090 0,000
0,000 0 -0,650 -13,71%
02 apr 0,000 4,380 0,000
0,000 0 +0,290 +7,09%
03 apr 0,000 3,780 0,000
0,000 0 -0,600 -13,70%
04 apr 0,000 6,470 0,000
0,000 0 +2,690 +71,16%
07 apr 0,000 10,070 0,000
0,000 0 +3,600 +55,64%
08 apr 0,000 8,250 0,000
0,000 0 -1,820 -18,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront