Continental AG Put-optie mei-2025 57,00

DTB:CON
4,980 14:03
+0,810 (+19,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,230 0,000
0,000 0 -0,250 -16,89%
02 apr 1,540 1,250 1,540
1,540 2 +0,020 +1,63%
03 apr 0,000 1,930 0,000
0,000 0 +0,680 +54,40%
04 apr 0,000 3,190 0,000
0,000 0 +1,260 +65,28%
07 apr 4,980 4,170 4,980
4,980 5 +0,980 +30,72%
08 apr 0,000 2,850 0,000
0,000 0 -1,320 -31,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront