Continental AG Put-optie mei-2025 59,00

DTB:CON
2,020 12:52
-2,110 (-51,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,720 1,710 1,720
1,720 3 -0,320 -15,76%
02 apr 0,000 1,740 0,000
0,000 0 +0,030 +1,75%
03 apr 2,020 2,680 2,020
2,020 2 +0,940 +54,02%
04 apr 0,000 4,130 0,000
0,000 0 +1,450 +54,10%
07 apr 0,000 5,210 0,000
0,000 0 +1,080 +26,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront