Continental AG Put-optie mei-2025 65,00

DTB:CON
6,000 16:58
-3,390 (-36,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,790 0,000
0,000 0 +1,230 +34,55%
02 apr 0,000 4,350 0,000
0,000 0 -0,440 -9,19%
03 apr 6,000 6,140 6,000
6,000 1 +1,790 +41,15%
04 apr 0,000 7,950 0,000
0,000 0 +1,810 +29,48%
07 apr 0,000 7,950 0,000
0,000 0 0,000 0,00%
08 apr 0,000 9,390 0,000
0,000 0 +1,440 +18,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront