ISHS CORE DAX UC.ETF EOA Put-optie mei-2025 180,00

DTB:EXS1
3,460 10:08
-6,330 (-64,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,350 0,000
0,000 0 -0,870 -27,02%
02 apr 0,000 2,680 0,000
0,000 0 +0,330 +14,04%
03 apr 0,000 4,940 0,000
0,000 0 +2,260 +84,33%
04 apr 0,000 9,790 0,000
0,000 0 +4,850 +98,18%
07 apr 0,000 15,480 0,000
0,000 0 +5,690 +58,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront