Renault Put-optie mei-2025 45,50

DTB:RNL
2,400 09:11
-3,680 (-60,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,540 2,700
2,700 1 +0,170 +7,17%
02 apr 2,400 2,340 2,400
2,400 1 -0,200 -7,87%
03 apr 0,000 3,400 0,000
0,000 0 +1,060 +45,30%
04 apr 0,000 4,580 0,000
0,000 0 +1,180 +34,71%
07 apr 0,000 4,580 0,000
0,000 0 0,000 0,00%
08 apr 0,000 5,940 0,000
0,000 0 +1,360 +29,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront