BNP Paribas Call-optie mei-2025 72,00

DTB:BNP
1,810 09:45
-0,930 (-33,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,800 0,000
0,000 0 +1,190 +18,00%
02 apr 0,000 7,160 0,000
0,000 0 -0,640 -8,21%
03 apr 0,000 4,480 0,000
0,000 0 -2,680 -37,43%
04 apr 2,750 2,740 2,100
2,800 74 -1,740 -38,84%
07 apr 1,810 1,470 1,810
1,810 1 -1,270 -46,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront