BNP Paribas Put-optie mei-2025 73,00

DTB:BNP
2,750 15:58
-4,920 (-64,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,540 1,300 1,540
1,540 2 -0,450 -25,71%
02 apr 0,000 1,430 0,000
0,000 0 +0,130 +10,00%
03 apr 2,750 3,000 2,750
2,750 1 +1,570 +109,79%
04 apr 0,000 6,470 0,000
0,000 0 +3,470 +115,67%
07 apr 0,000 7,920 0,000
0,000 0 +1,450 +22,41%
09 apr 0,000 7,670 0,000
0,000 0 -0,250 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront