BMW Put-optie mei-2025 70,00

DTB:BMW
9,550 09:16
+2,130 (+28,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,250 3,350 3,250
3,250 10 -0,320 -8,72%
02 apr 3,600 3,510 3,600
3,900 3 +0,160 +4,78%
03 apr 3,380 4,960 3,380
4,240 6 +1,450 +41,31%
04 apr 5,700 7,420 5,550
8,000 417 +2,460 +49,60%
07 apr 10,000 8,290 9,550
10,000 6 +0,870 +11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront