BMW Put-optie mei-2025 76,00

DTB:BMW
7,500 11:25
-1,760 (-19,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 3,270 0,000
0,000 0 NaN NaN%
25 feb 0,000 2,510 0,000
0,000 0 -0,760 -23,24%
26 feb 2,150 2,250 2,150
2,150 2 -0,260 -10,36%
27 feb 0,000 3,200 0,000
0,000 0 +0,950 +42,22%
28 feb 3,490 3,240 3,490
3,490 1 +0,040 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront