BMW Put-optie mei-2025 83,00

DTB:BMW
19,800 16:23
-2,990 (-13,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,660 0,000
0,000 0 -0,440 -3,36%
02 apr 0,000 12,990 0,000
0,000 0 +0,330 +2,61%
03 apr 0,000 15,450 0,000
0,000 0 +2,460 +18,94%
04 apr 0,000 18,460 0,000
0,000 0 +3,010 +19,48%
07 apr 0,000 19,420 0,000
0,000 0 +0,960 +5,20%
08 apr 19,800 20,610 19,800
19,800 1 +1,190 +6,13%
09 apr 0,000 22,790 0,000
0,000 0 +2,180 +10,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront