Deutsche Telekom Put-optie mei-2025 34,50

DTB:DTE
1,140 10:14
-2,470 (-68,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,590 0,000
0,000 0 -0,240 -13,11%
02 apr 0,000 1,940 0,000
0,000 0 +0,350 +22,01%
03 apr 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
04 apr 0,000 3,040 0,000
0,000 0 +1,070 +54,31%
07 apr 0,000 4,300 0,000
0,000 0 +1,260 +41,45%
08 apr 0,000 3,610 0,000
0,000 0 -0,690 -16,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront