Pernod Ricard Call-optie mei-2025 102,00

DTB:PER
1,300 10:22
+0,010 (+0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
02 apr 0,000 1,690 0,000
0,000 0 +0,320 +23,36%
03 apr 0,000 1,050 0,000
0,000 0 -0,640 -37,87%
04 apr 0,000 1,330 0,000
0,000 0 +0,280 +26,67%
07 apr 0,000 1,000 0,000
0,000 0 -0,330 -24,81%
08 apr 0,000 1,220 0,000
0,000 0 +0,220 +22,00%
09 apr 0,000 1,290 0,000
0,000 0 +0,070 +5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront