Renault Put-optie mei-2025 47,50

DTB:RNL
2,310 10:30
-5,920 (-71,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,730 0,000
0,000 0 -0,390 -9,47%
02 apr 0,000 3,470 0,000
0,000 0 -0,260 -6,97%
03 apr 0,000 4,770 0,000
0,000 0 +1,300 +37,46%
04 apr 0,000 6,040 0,000
0,000 0 +1,270 +26,62%
07 apr 0,000 7,550 0,000
0,000 0 +1,510 +25,00%
08 apr 0,000 7,760 0,000
0,000 0 +0,210 +2,78%
09 apr 0,000 8,230 0,000
0,000 0 +0,470 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront