Saint-Gobain Put-optie mei-2025 91,00

DTB:GOB
3,060 11:53
-12,050 (-79,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,060 3,340 3,060
3,060 1 -0,420 -11,17%
02 apr 0,000 3,040 0,000
0,000 0 -0,300 -8,98%
03 apr 0,000 5,330 0,000
0,000 0 +2,290 +75,33%
04 apr 0,000 10,750 0,000
0,000 0 +5,420 +101,69%
07 apr 0,000 13,160 0,000
0,000 0 +2,410 +22,42%
08 apr 0,000 11,160 0,000
0,000 0 -2,000 -15,20%
09 apr 0,000 15,110 0,000
0,000 0 +3,950 +35,39%
10 apr 0,000 10,080 0,000
0,000 0 -5,030 -33,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront