ALLIANZ SE NA O.N. Put-optie mei-2025 345,00

DTB:ALV
9,800 12:22
-34,270 (-77,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,730 0,000
0,000 0 -2,690 -23,56%
02 apr 0,000 8,670 0,000
0,000 0 -0,060 -0,69%
03 apr 0,000 10,800 0,000
0,000 0 +2,130 +24,57%
04 apr 0,000 28,560 0,000
0,000 0 +17,760 +164,44%
07 apr 0,000 44,400 0,000
0,000 0 +15,840 +55,46%
08 apr 0,000 34,660 0,000
0,000 0 -9,740 -21,94%
09 apr 0,000 44,070 0,000
0,000 0 +9,410 +27,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront