BMW Put-optie mei-2025 72,00

DTB:BMW
10,450 11:30
-2,000 (-16,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,710 0,000
0,000 0 +1,810 +62,41%
02 apr 0,000 4,540 0,000
0,000 0 -0,170 -3,61%
03 apr 5,950 6,240 5,950
5,950 5 +1,700 +37,44%
04 apr 0,000 8,870 0,000
0,000 0 +2,630 +42,15%
07 apr 8,500 9,770 8,500
8,500 1 +0,900 +10,15%
09 apr 0,000 10,390 0,000
0,000 0 +0,620 +6,35%
10 apr 0,000 12,450 0,000
0,000 0 +2,060 +19,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront