Schneider Electric Put-optie mei-2025 210,00

DTB:SND
37,400 10:01
+8,810 (+30,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,150 8,870 9,150
9,150 1 +0,630 +7,65%
02 apr 0,000 9,280 0,000
0,000 0 +0,410 +4,62%
03 apr 0,000 16,510 0,000
0,000 0 +7,230 +77,91%
04 apr 0,000 27,380 0,000
0,000 0 +10,870 +65,84%
07 apr 0,000 27,380 0,000
0,000 0 0,000 0,00%
08 apr 0,000 30,480 0,000
0,000 0 +3,100 +11,32%
10 apr 0,000 28,590 0,000
0,000 0 -1,890 -6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront