DAX Call-optie apr-2025 23.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.400,00 op mijn watchlist
65,000 15:40
-39,000 (-37,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 127,100 0,000
0,000 0 -7,300 -5,43%
04 mrt 0,000 114,800 0,000
0,000 0 -12,300 -9,68%
05 mrt 0,000 399,300 0,000
0,000 0 +284,500 +247,82%
06 mrt 0,000 608,600 0,000
0,000 0 +209,300 +52,42%
07 mrt 0,000 368,700 0,000
0,000 0 -239,900 -39,42%
10 mrt 0,000 249,400 0,000
0,000 0 -119,300 -32,36%
11 mrt 0,000 155,700 0,000
0,000 0 -93,700 -37,57%
12 mrt 0,000 225,800 0,000
0,000 0 +70,100 +45,02%
13 mrt 0,000 179,400 0,000
0,000 0 -46,400 -20,55%
14 mrt 272,000 270,800 272,000
272,000 1 +91,400 +50,95%
17 mrt 0,000 270,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 417,300 0,000
0,000 0 +146,500 +54,10%
20 mrt 0,000 346,000 0,000
0,000 0 -71,300 -17,09%
21 mrt 0,000 212,000 0,000
0,000 0 -134,000 -38,73%
24 mrt 215,000 130,600 215,000
215,000 1 -81,400 -38,40%
25 mrt 150,000 182,600 150,000
174,000 2 +52,000 +39,82%
26 mrt 160,000 104,000 123,500
160,000 9 -78,600 -43,04%
27 mrt 41,000 58,100 41,000
65,000 23 -45,900 -44,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront