DAX Put-optie mei-2025 19.000,00

DTB:ODAX
+ DAX Put-optie mei-2025 19.000,00 op mijn watchlist
45,000 13:59
+6,500 (+16,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,000 59,600 65,000
65,000 1 -17,200 -22,40%
05 mrt 0,000 105,600 0,000
0,000 0 +46,000 +77,18%
06 mrt 0,000 77,200 0,000
0,000 0 -28,400 -26,89%
07 mrt 0,000 72,500 0,000
0,000 0 -4,700 -6,09%
10 mrt 0,000 101,400 0,000
0,000 0 +28,900 +39,86%
11 mrt 0,000 116,200 0,000
0,000 0 +14,800 +14,60%
12 mrt 0,000 116,700 0,000
0,000 0 +0,500 +0,43%
13 mrt 0,000 86,800 0,000
0,000 0 -29,900 -25,62%
14 mrt 0,000 65,400 0,000
0,000 0 -21,400 -24,65%
18 mrt 0,000 51,800 0,000
0,000 0 -13,600 -20,80%
19 mrt 48,000 44,600 48,000
48,000 50 -7,200 -13,90%
20 mrt 50,500 46,200 48,000
52,000 10 +1,600 +3,59%
21 mrt 0,000 46,300 0,000
0,000 0 +0,100 +0,22%
24 mrt 39,000 37,200 37,500
42,000 64 -9,100 -19,65%
25 mrt 33,000 28,000 30,000
33,000 206 -9,200 -24,73%
26 mrt 28,000 34,800 28,000
35,000 69 +6,800 +24,29%
27 mrt 38,000 38,500 38,000
38,000 25 +3,700 +10,63%
28 mrt 42,500 45,300 42,000
45,000 49 +6,800 +17,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront