Deutsche Telekom Call-optie jun-2025 27,00

DTB:DTE
6,700 10:18
+2,340 (+53,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,580 0,000
0,000 0 +0,430 +6,01%
02 apr 0,000 7,020 0,000
0,000 0 -0,560 -7,39%
03 apr 0,000 6,980 0,000
0,000 0 -0,040 -0,57%
04 apr 6,850 5,610 6,700
6,850 191 -1,370 -19,63%
07 apr 0,000 5,610 0,000
0,000 0 0,000 0,00%
08 apr 0,000 4,360 0,000
0,000 0 -1,250 -22,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront