UTD.INTERNET AG NA Put-optie mei-2025 19,40

DTB:UTDI
+ UTD.INTERNET AG NA Put-optie mei-2025 19,40 op mijn watchlist
1,600 09:15
-0,420 (-20,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 +0,360 +43,37%
02 apr 0,000 1,290 0,000
0,000 0 +0,100 +8,40%
03 apr 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
04 apr 0,000 2,290 0,000
0,000 0 +0,880 +62,41%
07 apr 0,000 2,790 0,000
0,000 0 +0,500 +21,83%
08 apr 0,000 2,020 0,000
0,000 0 -0,770 -27,60%
09 apr 0,000 2,590 0,000
0,000 0 +0,570 +28,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront