HEIDELBERG MATERIALS O.N. Put-optie mei-2025 166,00

DTB:HEI
13,300 17:12
-9,500 (-41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,430 0,000
0,000 0 -2,370 -16,01%
03 apr 0,000 10,260 0,000
0,000 0 -2,170 -17,46%
04 apr 0,000 12,780 0,000
0,000 0 +2,520 +24,56%
07 apr 0,000 27,290 0,000
0,000 0 +14,510 +113,54%
08 apr 0,000 19,580 0,000
0,000 0 -7,710 -28,25%
09 apr 0,000 22,800 0,000
0,000 0 +3,220 +16,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront