BMW Put-optie mei-2025 66,00

DTB:BMW
8,500 09:55
+3,540 (+71,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,870 0,000
0,000 0 -0,230 -10,95%
02 apr 0,000 1,970 0,000
0,000 0 +0,100 +5,35%
03 apr 2,060 2,950 2,060
2,760 3 +0,980 +49,75%
04 apr 3,550 4,960 3,550
5,000 91 +2,010 +68,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront