DAX Call-optie apr-2025 24.200,00

DTB:ODAX
2,000 12:06
+0,300 (+17,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,900 13,800 8,900
13,000 19 -3,500 -20,23%
02 apr 8,300 10,400 5,700
9,600 9 -3,400 -24,64%
03 apr 3,400 2,700 3,400
3,400 12 -7,700 -74,04%
04 apr 1,800 3,400 1,800
1,800 20 +0,700 +25,93%
07 apr 0,000 3,400 0,000
0,000 0 0,000 0,00%
08 apr 0,000 5,900 0,000
0,000 0 +2,500 +73,53%
10 apr 0,000 1,700 0,000
0,000 0 -4,200 -71,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront