HEIDELBERG MATERIALS O.N. Put-optie apr-2025 170,00

DTB:HEI
27,600 14:43
+0,850 (+3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,510 0,000
0,000 0 +3,250 +31,68%
02 apr 11,200 8,210 11,200
11,300 3 -5,300 -39,23%
03 apr 0,000 11,070 0,000
0,000 0 +2,860 +34,84%
04 apr 21,150 19,130 21,150
21,150 1 +8,060 +72,81%
07 apr 0,000 19,130 0,000
0,000 0 0,000 0,00%
08 apr 0,000 26,750 0,000
0,000 0 +7,620 +39,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront