DAX Put-optie apr-2025 21.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.800,00 op mijn watchlist
145,000 17:28
+38,000 (+35,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 156,500 0,000
0,000 0 NaN NaN%
07 mrt 0,000 240,300 0,000
0,000 0 +83,800 +53,55%
10 mrt 0,000 322,400 0,000
0,000 0 +82,100 +34,17%
11 mrt 0,000 401,400 0,000
0,000 0 +79,000 +24,50%
12 mrt 0,000 267,500 0,000
0,000 0 -133,900 -33,36%
13 mrt 0,000 297,100 0,000
0,000 0 +29,600 +11,07%
14 mrt 0,000 170,600 0,000
0,000 0 -126,500 -42,58%
17 mrt 0,000 117,000 0,000
0,000 0 -53,600 -31,42%
18 mrt 93,000 84,700 93,000
93,000 100 -32,300 -27,61%
19 mrt 0,000 84,300 0,000
0,000 0 -0,400 -0,47%
20 mrt 0,000 111,800 0,000
0,000 0 +27,500 +32,62%
21 mrt 0,000 133,700 0,000
0,000 0 +21,900 +19,59%
25 mrt 0,000 102,900 0,000
0,000 0 -30,800 -23,04%
26 mrt 69,000 95,200 69,000
69,000 1 -7,700 -7,48%
27 mrt 130,000 120,100 125,000
130,000 3 +24,900 +26,16%
28 mrt 155,000 151,700 154,000
155,000 26 +31,600 +26,31%
31 mrt 209,000 212,500 209,000
209,000 6 +60,800 +40,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront