BMW Put-optie apr-2025 75,00

DTB:BMW
5,500 11:20
-2,710 (-33,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,560 0,000
0,000 0 -0,330 -11,42%
02 apr 0,000 2,970 0,000
0,000 0 +0,410 +16,02%
03 apr 0,000 4,570 0,000
0,000 0 +1,600 +53,87%
04 apr 5,500 7,400 5,500
5,500 2 +2,830 +61,93%
07 apr 0,000 8,210 0,000
0,000 0 +0,810 +10,95%
08 apr 0,000 9,340 0,000
0,000 0 +1,130 +13,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront