NESTLE N Put-optie apr-2025 88,00

DTB:NESN
0,560 10:04
-2,340 (-80,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,560 0,460 0,560
0,560 1 -0,230 -33,33%
02 apr 0,000 0,490 0,000
0,000 0 +0,030 +6,52%
03 apr 0,000 0,210 0,000
0,000 0 -0,280 -57,14%
04 apr 0,000 1,390 0,000
0,000 0 +1,180 +561,90%
07 apr 0,000 4,600 0,000
0,000 0 +3,210 +230,94%
08 apr 0,000 2,900 0,000
0,000 0 -1,700 -36,96%
09 apr 0,000 4,810 0,000
0,000 0 +1,910 +65,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront