ZURICH INSURANCE N Put-optie jun-2025 585,00

DTB:ZURN
17,350 11:08
-35,710 (-67,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,570 0,000
0,000 0 -2,610 -18,41%
02 apr 0,000 12,200 0,000
0,000 0 +0,630 +5,45%
03 apr 17,200 18,100 17,100
17,350 212 +5,900 +48,36%
04 apr 0,000 47,380 0,000
0,000 0 +29,280 +161,77%
07 apr 0,000 74,890 0,000
0,000 0 +27,510 +58,06%
08 apr 0,000 53,060 0,000
0,000 0 -21,830 -29,15%
09 apr 0,000 71,510 0,000
0,000 0 +18,450 +34,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront