ZURICH INSURANCE N Put-optie apr-2025 595,00

DTB:ZURN
6,000 14:08
+0,780 (+14,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 18,910 0,000
0,000 0 NaN NaN%
17 mrt 0,000 18,910 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 15,320 0,000
0,000 0 -3,590 -18,98%
19 mrt 0,000 13,720 0,000
0,000 0 -1,600 -10,44%
21 mrt 0,000 13,310 0,000
0,000 0 -0,410 -2,99%
24 mrt 0,000 12,460 0,000
0,000 0 -0,850 -6,39%
25 mrt 0,000 11,480 0,000
0,000 0 -0,980 -7,87%
26 mrt 6,850 6,340 6,850
6,850 10 -5,140 -44,77%
27 mrt 7,550 5,370 7,550
7,550 18 -0,970 -15,30%
28 mrt 4,940 5,760 4,940
5,000 22 +0,390 +7,26%
31 mrt 6,700 8,240 6,700
6,700 2 +2,480 +43,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront