ZURICH INSURANCE N Put-optie mei-2025 595,00

DTB:ZURN
12,200 11:59
-6,090 (-33,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 20,050 0,000
0,000 0 NaN NaN%
19 mrt 0,000 19,470 0,000
0,000 0 -0,580 -2,89%
21 mrt 0,000 17,890 0,000
0,000 0 -1,580 -8,12%
24 mrt 0,000 17,390 0,000
0,000 0 -0,500 -2,79%
25 mrt 0,000 12,810 0,000
0,000 0 -4,580 -26,34%
27 mrt 0,000 11,340 0,000
0,000 0 -1,470 -11,48%
28 mrt 0,000 10,630 0,000
0,000 0 -0,710 -6,26%
31 mrt 0,000 11,010 0,000
0,000 0 +0,380 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront