Continental AG Put-optie apr-2025 68,00

DTB:CON
13,000 10:43
+5,630 (+76,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,620 0,000
0,000 0 +1,410 +43,93%
02 apr 0,000 4,090 0,000
0,000 0 -0,530 -11,47%
03 apr 0,000 6,240 0,000
0,000 0 +2,150 +52,57%
04 apr 0,000 8,060 0,000
0,000 0 +1,820 +29,17%
07 apr 0,000 8,060 0,000
0,000 0 0,000 0,00%
08 apr 0,000 9,700 0,000
0,000 0 +1,640 +20,35%
09 apr 0,000 7,190 0,000
0,000 0 -2,510 -25,88%
11 apr 0,000 7,370 0,000
0,000 0 +0,180 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront