DAX Put-optie apr-2025 21.100,00

DTB:ODAX
75,000 17:19
-38,400 (-33,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 97,400 0,000
0,000 0 NaN NaN%
20 mrt 0,000 78,600 0,000
0,000 0 -18,800 -19,30%
21 mrt 0,000 91,400 0,000
0,000 0 +12,800 +16,28%
25 mrt 0,000 81,700 0,000
0,000 0 -9,700 -10,61%
26 mrt 0,000 54,600 0,000
0,000 0 -27,100 -33,17%
27 mrt 0,000 77,000 0,000
0,000 0 +22,400 +41,03%
28 mrt 0,000 90,000 0,000
0,000 0 +13,000 +16,88%
31 mrt 0,000 113,400 0,000
0,000 0 +23,400 +26,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront