DAX Call-optie apr-2025 23.500,00

DTB:ODAX
302,000 14:36
+136,900 (+82,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 422,400 0,000
0,000 0 NaN NaN%
20 mrt 0,000 478,300 0,000
0,000 0 +55,900 +13,23%
21 mrt 0,000 335,300 0,000
0,000 0 -143,000 -29,90%
24 mrt 0,000 234,700 0,000
0,000 0 -100,600 -30,00%
25 mrt 302,000 302,300 302,000
302,000 1 +67,600 +28,80%
26 mrt 0,000 218,900 0,000
0,000 0 -83,400 -27,59%
27 mrt 0,000 165,100 0,000
0,000 0 -53,800 -24,58%
28 mrt 0,000 116,100 0,000
0,000 0 -49,000 -29,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront