BMW Put-optie apr-2025 77,00

DTB:BMW
2,300 16:15
-0,930 (-28,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 1,510 0,000
0,000 0 NaN NaN%
19 mrt 0,000 1,240 0,000
0,000 0 -0,270 -17,88%
20 mrt 0,000 2,290 0,000
0,000 0 +1,050 +84,68%
21 mrt 0,000 2,590 0,000
0,000 0 +0,300 +13,10%
24 mrt 0,000 2,590 0,000
0,000 0 0,000 0,00%
26 mrt 0,000 1,660 0,000
0,000 0 -0,930 -35,91%
27 mrt 0,000 2,060 0,000
0,000 0 +0,400 +24,10%
28 mrt 0,000 2,540 0,000
0,000 0 +0,480 +23,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront