BNP Paribas Call-optie apr-2025 78,00

DTB:BNP
2,950 17:02
+2,630 (+821,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 2,870 0,000
0,000 0 NaN NaN%
19 mrt 0,000 4,650 0,000
0,000 0 +1,780 +62,02%
20 mrt 0,000 3,560 0,000
0,000 0 -1,090 -23,44%
21 mrt 0,000 4,170 0,000
0,000 0 +0,610 +17,13%
24 mrt 0,000 3,700 0,000
0,000 0 -0,470 -11,27%
26 mrt 0,000 5,030 0,000
0,000 0 +1,330 +35,95%
27 mrt 0,000 4,160 0,000
0,000 0 -0,870 -17,30%
28 mrt 0,000 3,540 0,000
0,000 0 -0,620 -14,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront