Crédit Agricole Put-optie mei-2025 19,00

DTB:XCA
2,050 13:55
+0,020 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 2,180 0,000
0,000 0 NaN NaN%
24 mrt 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
25 mrt 0,000 1,780 0,000
0,000 0 -0,410 -18,72%
26 mrt 0,000 1,920 0,000
0,000 0 +0,140 +7,87%
27 mrt 1,930 1,950 1,930
1,930 4 +0,030 +1,56%
28 mrt 2,050 2,090 2,050
2,050 4 +0,140 +7,18%
31 mrt 0,000 2,260 0,000
0,000 0 +0,170 +8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront