Continental AG Put-optie jun-2025 66,00

DTB:CON
3,210 10:22
-3,010 (-48,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 3,400 0,000
0,000 0 NaN NaN%
25 mrt 0,000 3,070 0,000
0,000 0 -0,330 -9,71%
26 mrt 3,190 3,480 3,140
3,210 36 +0,410 +13,36%
27 mrt 0,000 4,010 0,000
0,000 0 +0,530 +15,23%
28 mrt 0,000 4,880 0,000
0,000 0 +0,870 +21,70%
31 mrt 0,000 6,220 0,000
0,000 0 +1,340 +27,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront