BMW Put-optie jun-2025 78,00

DTB:BMW
6,900 13:29
-7,470 (-51,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 5,930 0,000
0,000 0 NaN NaN%
25 mrt 5,200 5,260 5,200
5,200 200 -0,670 -11,30%
26 mrt 0,000 5,940 0,000
0,000 0 +0,680 +12,93%
27 mrt 6,900 6,990 6,900
6,900 20 +1,050 +17,68%
28 mrt 0,000 7,850 0,000
0,000 0 +0,860 +12,30%
31 mrt 0,000 9,530 0,000
0,000 0 +1,680 +21,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront