Société Générale Put-optie jun-2025 41,50

DTB:SGE
2,120 16:26
-2,810 (-57,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,510 0,000
0,000 0 NaN NaN%
25 mrt 2,120 2,080 2,120
2,120 1 -0,430 -17,13%
26 mrt 0,000 2,030 0,000
0,000 0 -0,050 -2,40%
27 mrt 0,000 2,210 0,000
0,000 0 +0,180 +8,87%
28 mrt 0,000 2,590 0,000
0,000 0 +0,380 +17,19%
31 mrt 0,000 3,220 0,000
0,000 0 +0,630 +24,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront