NESTLE N Call-optie mrt-2026 96,00

DTB:NESN
3,120 10:09
+0,320 (+11,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 3,400 3,350 3,350
3,400 1.057 NaN NaN%
25 mrt 0,000 2,670 0,000
0,000 0 -0,680 -20,30%
26 mrt 0,000 2,690 0,000
0,000 0 +0,020 +0,75%
27 mrt 0,000 2,860 0,000
0,000 0 +0,170 +6,32%
28 mrt 3,120 3,010 3,120
3,120 67 +0,150 +5,24%
31 mrt 0,000 2,800 0,000
0,000 0 -0,210 -6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront