ALLIANZ SE NA O.N. Put-optie mrt-2026 170,00

DTB:ALV
1,050 11:26
-0,370 (-26,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,160 0,000
0,000 0 NaN NaN%
25 mrt 1,050 1,200 1,050
1,050 1 +0,040 +3,45%
26 mrt 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
27 mrt 0,000 1,130 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 1,220 0,000
0,000 0 +0,090 +7,96%
31 mrt 0,000 1,360 0,000
0,000 0 +0,140 +11,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront