BMW Put-optie mrt-2026 76,00

DTB:BMW
10,950 12:04
-3,970 (-26,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 8,390 0,000
0,000 0 NaN NaN%
25 mrt 0,000 7,710 0,000
0,000 0 -0,680 -8,10%
26 mrt 7,600 8,010 7,600
7,600 20 +0,300 +3,89%
27 mrt 9,050 8,830 9,050
9,050 23 +0,820 +10,24%
28 mrt 0,000 9,650 0,000
0,000 0 +0,820 +9,29%
31 mrt 0,000 11,130 0,000
0,000 0 +1,480 +15,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront