BNP Paribas Put-optie jun-2025 71,00

DTB:BNP
2,220 09:58
-9,950 (-81,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,300 0,000
0,000 0 NaN NaN%
25 mrt 0,000 1,670 0,000
0,000 0 -0,630 -27,39%
26 mrt 0,000 1,900 0,000
0,000 0 +0,230 +13,77%
27 mrt 0,000 2,030 0,000
0,000 0 +0,130 +6,84%
28 mrt 2,220 2,370 2,220
2,220 5 +0,340 +16,75%
31 mrt 0,000 3,180 0,000
0,000 0 +0,810 +34,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront