BMW Put-optie jun-2025 67,00

DTB:BMW
6,300 16:07
-0,630 (-9,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,700 0,000
0,000 0 NaN NaN%
25 mrt 0,000 1,510 0,000
0,000 0 -0,190 -11,18%
26 mrt 0,000 1,660 0,000
0,000 0 +0,150 +9,93%
27 mrt 2,510 1,980 2,510
2,510 158 +0,320 +19,28%
28 mrt 0,000 2,400 0,000
0,000 0 +0,420 +21,21%
31 mrt 0,000 3,180 0,000
0,000 0 +0,780 +32,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront