Renault Put-optie jun-2025 43,00

DTB:RNL
2,470 12:02
-2,660 (-51,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,960 0,000
0,000 0 -0,200 -9,26%
02 apr 0,000 1,810 0,000
0,000 0 -0,150 -7,65%
03 apr 0,000 2,550 0,000
0,000 0 +0,740 +40,88%
04 apr 0,000 3,620 0,000
0,000 0 +1,070 +41,96%
07 apr 0,000 4,550 0,000
0,000 0 +0,930 +25,69%
09 apr 0,000 4,630 0,000
0,000 0 +0,080 +1,76%
10 apr 0,000 4,270 0,000
0,000 0 -0,360 -7,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront