NESTLE N Put-optie mei-2025 86,00

DTB:NESN
4,550 13:59
+0,610 (+15,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,480 0,000
0,000 0 NaN NaN%
25 mrt 0,000 1,700 0,000
0,000 0 +0,220 +14,86%
26 mrt 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
27 mrt 0,000 1,370 0,000
0,000 0 -0,260 -15,95%
28 mrt 0,000 1,150 0,000
0,000 0 -0,220 -16,06%
31 mrt 0,000 1,150 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront