BMW Put-optie mei-2025 72,00

DTB:BMW
1,050 10:36
-8,200 (-88,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 1,000 0,920 1,000
1,000 1 NaN NaN%
25 mrt 0,000 0,730 0,000
0,000 0 -0,190 -20,65%
26 mrt 0,000 0,890 0,000
0,000 0 +0,160 +21,92%
27 mrt 1,050 1,080 1,050
1,050 5 +0,190 +21,35%
28 mrt 0,000 1,420 0,000
0,000 0 +0,340 +31,48%
31 mrt 0,000 2,230 0,000
0,000 0 +0,810 +57,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront